Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2014 | 6.7 | 7.25 | 6.65 | 7.25 | 6493.00 |
| 01 Sep, 2014 | 6.75 | 7.05 | 6.75 | 6.95 | 6472.00 |
| 28 Aug, 2014 | 6.75 | 6.75 | 6.5 | 6.75 | 581.00 |
| 27 Aug, 2014 | 6.5 | 6.5 | 6.45 | 6.45 | 145.00 |
| 26 Aug, 2014 | 6.5 | 6.5 | 6.5 | 6.5 | 350.00 |
| 25 Aug, 2014 | 6.7 | 6.8 | 6.7 | 6.75 | 2235.00 |
| 22 Aug, 2014 | 6.8 | 7.1 | 6.75 | 6.95 | 2404.00 |
| 21 Aug, 2014 | 6.8 | 7.25 | 6.75 | 6.95 | 19.07 Thousand |
| 20 Aug, 2014 | 6.8 | 7.1 | 6.5 | 7.1 | 10.34 Thousand |
| 19 Aug, 2014 | 7.1 | 7.1 | 6.6 | 6.8 | 4234.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM