Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 7.5 | 7.5 | 6.8 | 7.15 | 4600.00 |
| 31 Jul, 2014 | 7.2 | 7.2 | 7.1 | 7.15 | 2351.00 |
| 30 Jul, 2014 | 7.6 | 7.6 | 7.4 | 7.4 | 861.00 |
| 28 Jul, 2014 | 7.55 | 7.7 | 7.5 | 7.65 | 2500.00 |
| 24 Jul, 2014 | 7.6 | 8.0 | 7.55 | 7.55 | 5403.00 |
| 23 Jul, 2014 | 8.5 | 8.5 | 7.9 | 7.9 | 549.00 |
| 22 Jul, 2014 | 7.75 | 8.25 | 7.55 | 8.25 | 2533.00 |
| 21 Jul, 2014 | 7.85 | 7.9 | 7.85 | 7.9 | 4000.00 |
| 18 Jul, 2014 | 7.25 | 7.6 | 7.05 | 7.55 | 3440.00 |
| 17 Jul, 2014 | 7.2 | 7.65 | 7.15 | 7.25 | 1980.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM