Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2014 | 6.95 | 7.75 | 6.8 | 7.15 | 15.49 Thousand |
| 05 Nov, 2014 | 7.0 | 7.5 | 6.9 | 7.4 | 5974.00 |
| 31 Oct, 2014 | 6.9 | 7.45 | 6.9 | 7.0 | 3037.00 |
| 30 Oct, 2014 | 6.85 | 7.4 | 6.8 | 7.3 | 4931.00 |
| 29 Oct, 2014 | 7.5 | 7.5 | 7.1 | 7.3 | 5035.00 |
| 28 Oct, 2014 | 7.2 | 7.85 | 7.2 | 7.4 | 10.8 Thousand |
| 27 Oct, 2014 | 7.3 | 7.3 | 7.3 | 7.3 | 3326.00 |
| 23 Oct, 2014 | 7.6 | 7.7 | 7.6 | 7.6 | 920.00 |
| 22 Oct, 2014 | 6.7 | 7.35 | 6.7 | 7.0 | 2620.00 |
| 21 Oct, 2014 | 7.0 | 7.05 | 7.0 | 7.05 | 1623.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM