Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2014 | 7.0 | 7.5 | 6.7 | 6.8 | 4378.00 |
| 04 Dec, 2014 | 7.0 | 7.55 | 6.65 | 7.3 | 7237.00 |
| 03 Dec, 2014 | 7.0 | 7.05 | 6.6 | 7.05 | 4218.00 |
| 02 Dec, 2014 | 7.05 | 7.05 | 7.05 | 7.05 | 1503.00 |
| 01 Dec, 2014 | 7.0 | 7.05 | 7.0 | 7.05 | 1300.00 |
| 28 Nov, 2014 | 6.75 | 8.4 | 6.75 | 7.25 | 10.69 Thousand |
| 27 Nov, 2014 | 6.7 | 7.1 | 6.7 | 7.0 | 3300.00 |
| 26 Nov, 2014 | 6.5 | 6.65 | 6.4 | 6.65 | 600.00 |
| 25 Nov, 2014 | 6.3 | 6.9 | 6.3 | 6.6 | 9646.00 |
| 24 Nov, 2014 | 7.25 | 7.25 | 6.45 | 6.95 | 7670.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM