Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2015 | 6.45 | 6.65 | 6.0 | 6.35 | 10.6 Thousand |
| 02 Jan, 2015 | 6.1 | 6.15 | 5.95 | 6.0 | 6432.00 |
| 01 Jan, 2015 | 5.8 | 6.2 | 5.75 | 5.9 | 9496.00 |
| 31 Dec, 2014 | 6.0 | 6.3 | 5.65 | 6.0 | 10.03 Thousand |
| 30 Dec, 2014 | 5.8 | 6.15 | 5.5 | 6.05 | 3259.00 |
| 29 Dec, 2014 | 5.2 | 6.05 | 5.2 | 5.95 | 7430.00 |
| 26 Dec, 2014 | 5.95 | 5.95 | 5.95 | 5.95 | 644.00 |
| 24 Dec, 2014 | 5.95 | 5.95 | 5.95 | 5.95 | 605.00 |
| 23 Dec, 2014 | 5.85 | 6.0 | 5.7 | 5.85 | 2282.00 |
| 22 Dec, 2014 | 6.8 | 6.8 | 5.55 | 6.0 | 6410.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM