Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 7.5 7.85 7.0 7.4 6793.00
16 Jan, 2015 7.4 8.5 7.0 7.15 38.96 Thousand
15 Jan, 2015 6.5 7.25 6.5 7.15 6718.00
14 Jan, 2015 6.75 6.85 6.3 6.7 17.82 Thousand
13 Jan, 2015 6.1 6.35 5.75 6.3 1979.00
12 Jan, 2015 6.05 6.9 5.8 6.2 17.29 Thousand
09 Jan, 2015 6.7 6.7 6.15 6.4 2710.00
08 Jan, 2015 6.3 6.55 6.0 6.3 6745.00
07 Jan, 2015 6.4 6.6 5.85 6.6 2282.00
06 Jan, 2015 6.4 6.4 5.55 6.15 6351.00