Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 5.75 6.55 5.5 6.05 13.55 Thousand
18 Dec, 2014 5.25 5.95 5.25 5.7 1023.00
17 Dec, 2014 5.3 5.95 4.8 5.2 18.6 Thousand
16 Dec, 2014 6.5 6.6 5.5 5.65 6537.00
15 Dec, 2014 6.35 6.8 6.35 6.75 208.00
12 Dec, 2014 6.5 6.5 6.5 6.5 26.00
11 Dec, 2014 6.5 6.5 6.35 6.5 555.00
10 Dec, 2014 6.7 7.0 6.65 6.75 454.00
09 Dec, 2014 6.6 7.2 6.6 6.75 1211.00
08 Dec, 2014 6.6 7.1 6.6 6.75 5093.00