Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2015 | 6.1 | 6.5 | 6.1 | 6.1 | 4588.00 |
| 02 Feb, 2015 | 6.15 | 6.5 | 6.15 | 6.25 | 2078.00 |
| 30 Jan, 2015 | 6.45 | 6.65 | 6.1 | 6.3 | 4628.00 |
| 29 Jan, 2015 | 6.45 | 6.85 | 6.2 | 6.55 | 7423.00 |
| 28 Jan, 2015 | 6.7 | 6.9 | 6.35 | 6.5 | 4205.00 |
| 27 Jan, 2015 | 6.75 | 6.8 | 6.6 | 6.8 | 4564.00 |
| 23 Jan, 2015 | 6.8 | 6.95 | 6.6 | 6.75 | 5974.00 |
| 22 Jan, 2015 | 6.8 | 7.1 | 6.6 | 7.1 | 6775.00 |
| 21 Jan, 2015 | 7.1 | 7.1 | 6.65 | 6.95 | 6925.00 |
| 20 Jan, 2015 | 7.75 | 7.75 | 7.05 | 7.15 | 3883.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM