Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2015 | 5.5 | 5.85 | 5.4 | 5.85 | 4998.00 |
| 02 Mar, 2015 | 5.6 | 5.75 | 5.5 | 5.6 | 9309.00 |
| 28 Feb, 2015 | 5.75 | 5.9 | 5.35 | 5.5 | 11.7 Thousand |
| 27 Feb, 2015 | 5.75 | 5.95 | 5.35 | 5.95 | 4901.00 |
| 26 Feb, 2015 | 5.65 | 5.9 | 5.65 | 5.9 | 2101.00 |
| 25 Feb, 2015 | 5.65 | 6.0 | 5.15 | 5.7 | 5117.00 |
| 24 Feb, 2015 | 5.8 | 5.8 | 5.75 | 5.75 | 3683.00 |
| 23 Feb, 2015 | 6.0 | 6.0 | 5.65 | 5.75 | 6424.00 |
| 20 Feb, 2015 | 5.85 | 6.0 | 5.75 | 5.9 | 2610.00 |
| 19 Feb, 2015 | 5.7 | 6.0 | 5.7 | 5.95 | 1606.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM