Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2015 | 5.5 | 5.5 | 4.95 | 5.1 | 28.88 Thousand |
| 17 Mar, 2015 | 5.4 | 5.5 | 5.05 | 5.3 | 4410.00 |
| 16 Mar, 2015 | 5.5 | 5.5 | 5.2 | 5.35 | 2124.00 |
| 13 Mar, 2015 | 5.75 | 5.75 | 5.05 | 5.35 | 10.7 Thousand |
| 12 Mar, 2015 | 5.4 | 5.5 | 5.4 | 5.4 | 4708.00 |
| 11 Mar, 2015 | 5.7 | 5.7 | 5.3 | 5.45 | 8294.00 |
| 10 Mar, 2015 | 5.55 | 5.85 | 5.2 | 5.85 | 6683.00 |
| 09 Mar, 2015 | 5.5 | 6.15 | 5.5 | 5.6 | 5717.00 |
| 05 Mar, 2015 | 5.7 | 5.95 | 5.2 | 5.5 | 4099.00 |
| 04 Mar, 2015 | 5.95 | 5.95 | 5.55 | 5.85 | 4517.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM