Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2015 | 5.3 | 5.7 | 4.65 | 5.5 | 8645.00 |
| 31 Mar, 2015 | 5.55 | 5.55 | 4.55 | 4.75 | 1200.00 |
| 30 Mar, 2015 | 4.4 | 4.9 | 4.4 | 4.65 | 4539.00 |
| 27 Mar, 2015 | 5.15 | 5.15 | 4.4 | 4.55 | 1828.00 |
| 26 Mar, 2015 | 4.85 | 4.9 | 4.3 | 4.85 | 2380.00 |
| 25 Mar, 2015 | 4.85 | 4.95 | 4.3 | 4.95 | 2247.00 |
| 24 Mar, 2015 | 4.85 | 5.25 | 4.4 | 5.1 | 216.00 |
| 23 Mar, 2015 | 5.0 | 5.45 | 4.65 | 4.95 | 1145.00 |
| 20 Mar, 2015 | 5.0 | 6.0 | 4.3 | 5.3 | 3522.00 |
| 19 Mar, 2015 | 5.3 | 5.4 | 4.4 | 5.05 | 12.05 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM