Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2015 | 4.9 | 5.05 | 4.85 | 5.0 | 6400.00 |
| 04 May, 2015 | 4.9 | 5.1 | 4.9 | 5.0 | 3100.00 |
| 30 Apr, 2015 | 5.1 | 5.45 | 4.85 | 4.9 | 8683.00 |
| 29 Apr, 2015 | 5.1 | 5.95 | 5.1 | 5.2 | 2350.00 |
| 28 Apr, 2015 | 5.1 | 5.25 | 5.1 | 5.2 | 3100.00 |
| 27 Apr, 2015 | 5.2 | 5.85 | 5.0 | 5.3 | 351.00 |
| 24 Apr, 2015 | 5.4 | 5.4 | 5.25 | 5.35 | 1078.00 |
| 23 Apr, 2015 | 5.7 | 5.7 | 5.5 | 5.55 | 1951.00 |
| 22 Apr, 2015 | 5.7 | 5.8 | 5.35 | 5.8 | 1563.00 |
| 21 Apr, 2015 | 5.65 | 5.9 | 5.65 | 5.85 | 618.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM