Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2015 | 4.75 | 5.45 | 4.75 | 4.9 | 2594.00 |
| 18 May, 2015 | 4.7 | 4.8 | 4.7 | 4.8 | 714.00 |
| 15 May, 2015 | 4.7 | 5.0 | 4.65 | 4.8 | 551.00 |
| 14 May, 2015 | 4.85 | 5.1 | 4.85 | 4.85 | 2459.00 |
| 13 May, 2015 | 4.95 | 5.0 | 4.65 | 4.85 | 6675.00 |
| 12 May, 2015 | 5.45 | 5.45 | 4.65 | 5.15 | 6776.00 |
| 11 May, 2015 | 5.7 | 5.7 | 4.95 | 4.95 | 1562.00 |
| 08 May, 2015 | 5.5 | 5.5 | 4.8 | 4.85 | 752.00 |
| 07 May, 2015 | 4.5 | 5.6 | 4.45 | 5.4 | 3710.00 |
| 06 May, 2015 | 5.0 | 5.15 | 4.7 | 4.7 | 3704.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM