Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2015 | 4.75 | 4.9 | 4.2 | 4.8 | 11.85 Thousand |
| 01 Jun, 2015 | 4.95 | 4.95 | 4.75 | 4.8 | 1674.00 |
| 29 May, 2015 | 4.7 | 4.7 | 4.55 | 4.7 | 2561.00 |
| 28 May, 2015 | 4.95 | 4.95 | 4.55 | 4.8 | 3396.00 |
| 27 May, 2015 | 4.4 | 4.95 | 4.4 | 4.95 | 3829.00 |
| 26 May, 2015 | 4.8 | 5.2 | 4.2 | 4.4 | 3254.00 |
| 25 May, 2015 | 4.85 | 4.85 | 4.8 | 4.8 | 3599.00 |
| 22 May, 2015 | 4.85 | 5.4 | 4.85 | 5.0 | 1870.00 |
| 21 May, 2015 | 5.0 | 5.45 | 4.85 | 5.05 | 2436.00 |
| 20 May, 2015 | 5.0 | 5.3 | 5.0 | 5.0 | 250.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM