Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 4.5 4.75 4.5 4.75 345.00
15 Jun, 2015 4.0 4.5 3.7 4.5 2121.00
12 Jun, 2015 4.1 4.1 4.0 4.1 106.00
11 Jun, 2015 4.1 4.9 3.85 4.4 7685.00
10 Jun, 2015 4.55 4.55 3.95 4.5 2259.00
09 Jun, 2015 4.1 4.45 3.6 4.1 -
08 Jun, 2015 4.4 4.4 4.15 4.15 -
05 Jun, 2015 4.0 4.6 3.65 4.45 2626.00
04 Jun, 2015 4.0 4.55 3.65 4.2 1113.00
03 Jun, 2015 4.75 4.75 4.15 4.2 3371.00