Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 5.95 5.95 5.85 5.85 4560.00
13 Jul, 2015 6.7 6.7 5.95 5.95 7353.00
10 Jul, 2015 6.5 6.5 6.05 6.5 2937.00
09 Jul, 2015 6.9 6.9 6.15 6.5 7404.00
08 Jul, 2015 6.3 7.4 6.3 6.5 31.29 Thousand
07 Jul, 2015 5.4 6.45 5.15 6.35 29.46 Thousand
06 Jul, 2015 4.8 5.4 4.75 5.4 1202.00
03 Jul, 2015 4.6 5.4 4.6 5.0 14.17 Thousand
02 Jul, 2015 4.65 4.65 4.65 4.65 500.00
01 Jul, 2015 4.65 4.8 4.6 4.65 1444.00