Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2015 | 5.7 | 5.7 | 5.7 | 5.7 | 600.00 |
| 11 Aug, 2015 | 6.05 | 6.05 | 6.05 | 6.05 | 3000.00 |
| 10 Aug, 2015 | 6.4 | 6.4 | 5.85 | 5.85 | 2407.00 |
| 07 Aug, 2015 | 6.55 | 6.55 | 6.3 | 6.3 | 6530.00 |
| 06 Aug, 2015 | 6.05 | 6.55 | 6.05 | 6.55 | 4525.00 |
| 05 Aug, 2015 | 6.6 | 6.6 | 6.55 | 6.6 | 8570.00 |
| 04 Aug, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | 1850.00 |
| 03 Aug, 2015 | 5.6 | 6.0 | 5.6 | 6.0 | 1600.00 |
| 31 Jul, 2015 | 5.9 | 5.9 | 5.9 | 5.9 | 2.00 |
| 30 Jul, 2015 | 5.65 | 5.65 | 5.65 | 5.65 | 50.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM