Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 4.75 | 4.75 | 4.75 | 4.75 | 150.00 |
| 27 Aug, 2015 | 4.85 | 5.0 | 4.85 | 5.0 | 2400.00 |
| 26 Aug, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 3000.00 |
| 25 Aug, 2015 | 5.0 | 5.3 | 5.0 | 5.0 | 8340.00 |
| 24 Aug, 2015 | 5.25 | 5.25 | 5.25 | 5.25 | 5050.00 |
| 21 Aug, 2015 | 5.8 | 5.8 | 5.65 | 5.65 | 2560.00 |
| 20 Aug, 2015 | 5.6 | 5.6 | 5.6 | 5.6 | 600.00 |
| 19 Aug, 2015 | 5.5 | 6.3 | 5.5 | 6.3 | 559.00 |
| 18 Aug, 2015 | 6.0 | 6.0 | 5.75 | 5.75 | 3600.00 |
| 13 Aug, 2015 | 5.95 | 6.15 | 5.95 | 5.95 | 7490.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM