Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2015 | 5.6 | 5.7 | 5.6 | 5.7 | 1184.00 |
| 27 Jul, 2015 | 5.8 | 6.0 | 5.7 | 5.7 | 2824.00 |
| 24 Jul, 2015 | 5.55 | 5.8 | 5.5 | 5.8 | 555.00 |
| 23 Jul, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 22 Jul, 2015 | 5.7 | 5.7 | 5.65 | 5.65 | 5624.00 |
| 21 Jul, 2015 | 5.6 | 5.8 | 5.6 | 5.8 | 6006.00 |
| 20 Jul, 2015 | 5.8 | 5.8 | 5.8 | 5.8 | 5502.00 |
| 17 Jul, 2015 | 6.0 | 6.0 | 5.85 | 6.0 | 5506.00 |
| 16 Jul, 2015 | 5.8 | 5.8 | 5.8 | 5.8 | 3010.00 |
| 15 Jul, 2015 | 5.6 | 5.65 | 5.6 | 5.65 | 2735.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM