Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2015 | 4.25 | 5.45 | 4.25 | 5.45 | 4500.00 |
| 11 Sep, 2015 | 4.6 | 4.6 | 4.6 | 4.6 | 100.00 |
| 09 Sep, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 25.00 |
| 08 Sep, 2015 | 4.25 | 5.0 | 4.25 | 5.0 | 7906.00 |
| 07 Sep, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 1166.00 |
| 04 Sep, 2015 | 4.05 | 5.0 | 4.05 | 5.0 | 200.00 |
| 03 Sep, 2015 | 5.5 | 5.5 | 5.05 | 5.05 | 51.00 |
| 02 Sep, 2015 | 5.05 | 5.05 | 5.05 | 5.05 | 2107.00 |
| 01 Sep, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 1771.00 |
| 31 Aug, 2015 | 4.8 | 4.95 | 4.8 | 4.95 | 400.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM