Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2013 | 5.6 | 5.6 | 5.6 | 5.6 | 3300.00 |
| 04 Mar, 2013 | 5.5 | 5.85 | 5.5 | 5.75 | 1350.00 |
| 01 Mar, 2013 | 5.4 | 6.0 | 5.4 | 5.8 | 10.04 Thousand |
| 28 Feb, 2013 | 6.0 | 6.15 | 5.7 | 5.95 | 8507.00 |
| 27 Feb, 2013 | 5.5 | 5.75 | 5.5 | 5.7 | 2341.00 |
| 26 Feb, 2013 | 6.0 | 6.2 | 5.5 | 5.5 | 67.15 Thousand |
| 25 Feb, 2013 | 6.1 | 6.4 | 6.1 | 6.1 | 1039.00 |
| 22 Feb, 2013 | 6.0 | 6.3 | 6.0 | 6.3 | 4544.00 |
| 21 Feb, 2013 | 6.8 | 6.8 | 6.0 | 6.35 | 2487.00 |
| 20 Feb, 2013 | 5.9 | 6.35 | 5.8 | 6.35 | 8391.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM