Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 7.9 | 7.9 | 7.35 | 7.5 | 9162.00 |
| 21 Dec, 2012 | 7.9 | 7.9 | 7.55 | 7.6 | 11.6 Thousand |
| 20 Dec, 2012 | 8.25 | 8.35 | 7.7 | 7.7 | 40.89 Thousand |
| 19 Dec, 2012 | 8.1 | 8.1 | 8.1 | 8.1 | 14.58 Thousand |
| 18 Dec, 2012 | 7.6 | 7.75 | 7.5 | 7.75 | 23.66 Thousand |
| 17 Dec, 2012 | 8.35 | 8.35 | 7.35 | 7.5 | 34.1 Thousand |
| 14 Dec, 2012 | 8.35 | 8.35 | 7.75 | 7.85 | 38.42 Thousand |
| 13 Dec, 2012 | 8.75 | 9.0 | 8.35 | 8.45 | 39.51 Thousand |
| 12 Dec, 2012 | 9.75 | 9.75 | 8.3 | 8.9 | 52.58 Thousand |
| 11 Dec, 2012 | 9.55 | 9.65 | 8.6 | 8.85 | 225.88 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM