Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2012 | 5.9 | 5.9 | 5.7 | 5.8 | 6175.00 |
| 22 Nov, 2012 | 5.7 | 5.9 | 5.7 | 5.85 | 3275.00 |
| 21 Nov, 2012 | 5.95 | 6.0 | 5.7 | 5.9 | 7310.00 |
| 20 Nov, 2012 | 5.95 | 5.95 | 5.75 | 5.75 | 3267.00 |
| 19 Nov, 2012 | 5.65 | 6.0 | 5.5 | 5.85 | 2700.00 |
| 16 Nov, 2012 | 5.75 | 6.0 | 5.3 | 5.75 | 4560.00 |
| 15 Nov, 2012 | 6.0 | 6.05 | 5.8 | 5.8 | 8040.00 |
| 13 Nov, 2012 | 5.9 | 6.2 | 5.7 | 6.2 | 2521.00 |
| 12 Nov, 2012 | 6.4 | 6.4 | 5.85 | 5.95 | 7442.00 |
| 09 Nov, 2012 | 5.85 | 6.0 | 5.8 | 5.85 | 2250.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM