Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2012 | 5.9 | 6.1 | 5.9 | 5.9 | 2855.00 |
| 23 Oct, 2012 | 5.8 | 6.1 | 5.8 | 6.1 | 2812.00 |
| 22 Oct, 2012 | 6.25 | 6.25 | 5.8 | 5.85 | 2015.00 |
| 19 Oct, 2012 | 5.85 | 6.0 | 5.85 | 5.85 | 2100.00 |
| 18 Oct, 2012 | 5.9 | 6.1 | 5.8 | 5.85 | 2545.00 |
| 17 Oct, 2012 | 5.85 | 6.15 | 5.85 | 5.85 | 2774.00 |
| 16 Oct, 2012 | 6.0 | 6.1 | 5.9 | 6.05 | 8155.00 |
| 15 Oct, 2012 | 5.95 | 6.1 | 5.95 | 6.0 | 3788.00 |
| 12 Oct, 2012 | 5.8 | 6.15 | 5.8 | 5.95 | 12.17 Thousand |
| 11 Oct, 2012 | 5.85 | 6.15 | 5.8 | 5.85 | 8266.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM