Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2012 | 5.95 | 5.95 | 5.85 | 5.85 | 2631.00 |
| 08 Sep, 2012 | 5.95 | 5.95 | 5.95 | 5.95 | 675.00 |
| 07 Sep, 2012 | 6.05 | 6.05 | 5.75 | 5.85 | 54.31 Thousand |
| 06 Sep, 2012 | 5.65 | 6.0 | 5.65 | 5.8 | 3092.00 |
| 05 Sep, 2012 | 6.5 | 6.5 | 5.65 | 5.65 | 23.81 Thousand |
| 04 Sep, 2012 | 5.7 | 6.9 | 5.7 | 5.85 | 5676.00 |
| 03 Sep, 2012 | 5.75 | 6.15 | 5.7 | 5.9 | 8908.00 |
| 31 Aug, 2012 | 5.8 | 5.8 | 5.75 | 5.75 | 750.00 |
| 30 Aug, 2012 | 5.85 | 6.0 | 5.7 | 5.95 | 678.00 |
| 29 Aug, 2012 | 5.8 | 5.8 | 5.5 | 5.6 | 6267.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM