Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2012 | 7.95 | 7.95 | 6.55 | 7.0 | 9471.00 |
| 18 Apr, 2012 | 6.55 | 7.0 | 6.55 | 6.85 | 2059.00 |
| 17 Apr, 2012 | 7.0 | 7.0 | 6.4 | 6.75 | 4127.00 |
| 16 Apr, 2012 | 7.05 | 7.05 | 6.25 | 6.6 | 30.02 Thousand |
| 13 Apr, 2012 | 7.0 | 7.3 | 6.85 | 7.1 | 9864.00 |
| 12 Apr, 2012 | 7.0 | 7.05 | 6.95 | 6.95 | 3057.00 |
| 11 Apr, 2012 | 7.0 | 7.05 | 6.95 | 7.05 | 1789.00 |
| 10 Apr, 2012 | 6.95 | 7.15 | 6.95 | 7.0 | 1120.00 |
| 09 Apr, 2012 | 7.0 | 7.2 | 6.95 | 6.95 | 1246.00 |
| 04 Apr, 2012 | 7.0 | 7.25 | 6.95 | 6.95 | 2637.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM