Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2012 | 7.0 | 7.15 | 6.95 | 7.15 | 22.33 Thousand |
| 19 Mar, 2012 | 7.05 | 7.2 | 7.0 | 7.0 | 10.52 Thousand |
| 16 Mar, 2012 | 7.0 | 7.15 | 7.0 | 7.1 | 7812.00 |
| 15 Mar, 2012 | 6.85 | 7.2 | 6.85 | 7.05 | 5152.00 |
| 14 Mar, 2012 | 7.0 | 7.25 | 7.0 | 7.1 | 3570.00 |
| 13 Mar, 2012 | 7.35 | 7.35 | 7.0 | 7.05 | 5638.00 |
| 12 Mar, 2012 | 7.1 | 7.25 | 7.05 | 7.1 | 4438.00 |
| 09 Mar, 2012 | 7.0 | 7.3 | 7.0 | 7.1 | 2470.00 |
| 07 Mar, 2012 | 7.0 | 7.2 | 6.9 | 7.2 | 17.54 Thousand |
| 06 Mar, 2012 | 7.1 | 7.2 | 6.8 | 6.8 | 8407.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM