Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2012 | 7.3 | 8.1 | 7.1 | 7.95 | 22.03 Thousand |
| 17 Feb, 2012 | 7.5 | 7.5 | 7.15 | 7.3 | 15.78 Thousand |
| 16 Feb, 2012 | 7.0 | 7.45 | 6.8 | 7.35 | 40.65 Thousand |
| 15 Feb, 2012 | 7.0 | 7.8 | 6.8 | 7.1 | 47.47 Thousand |
| 14 Feb, 2012 | 7.05 | 7.55 | 7.0 | 7.35 | 11.28 Thousand |
| 13 Feb, 2012 | 7.35 | 7.35 | 6.9 | 7.05 | 2054.00 |
| 10 Feb, 2012 | 7.15 | 7.4 | 6.9 | 7.0 | 7212.00 |
| 09 Feb, 2012 | 7.1 | 7.4 | 6.9 | 7.05 | 14.45 Thousand |
| 08 Feb, 2012 | 7.0 | 7.25 | 6.95 | 7.0 | 12.91 Thousand |
| 07 Feb, 2012 | 7.15 | 7.5 | 6.9 | 7.15 | 7841.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM