Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2012 | 7.25 | 7.5 | 7.05 | 7.4 | 7061.00 |
| 19 Jan, 2012 | 7.3 | 7.5 | 7.15 | 7.45 | 5883.00 |
| 18 Jan, 2012 | 7.5 | 7.7 | 7.05 | 7.05 | 3706.00 |
| 17 Jan, 2012 | 7.55 | 8.05 | 7.4 | 7.55 | 29.48 Thousand |
| 16 Jan, 2012 | 7.6 | 7.6 | 7.05 | 7.25 | 4196.00 |
| 13 Jan, 2012 | 7.45 | 7.45 | 6.9 | 6.9 | 20.14 Thousand |
| 12 Jan, 2012 | 7.25 | 7.35 | 6.8 | 7.25 | 20.95 Thousand |
| 11 Jan, 2012 | 7.0 | 7.3 | 7.0 | 7.0 | 6270.00 |
| 10 Jan, 2012 | 7.05 | 7.25 | 6.85 | 7.25 | 5402.00 |
| 09 Jan, 2012 | 6.9 | 7.0 | 6.5 | 6.8 | 5615.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM