Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 7.45 7.45 6.75 6.75 18.37 Thousand
10 Oct, 2011 7.0 7.0 6.6 6.8 20.66 Thousand
07 Oct, 2011 7.7 7.7 6.6 6.9 38.42 Thousand
05 Oct, 2011 7.05 7.4 6.8 7.1 15.14 Thousand
04 Oct, 2011 7.0 7.75 7.0 7.15 8822.00
03 Oct, 2011 7.2 7.6 7.15 7.5 2075.00
30 Sep, 2011 7.65 7.65 7.25 7.5 7561.00
29 Sep, 2011 7.7 7.7 7.2 7.65 6446.00
28 Sep, 2011 7.25 7.5 7.2 7.45 10.75 Thousand
27 Sep, 2011 7.15 7.95 7.15 7.35 43.22 Thousand