Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2011 | 7.25 | 8.35 | 6.85 | 8.1 | 30.86 Thousand |
| 09 Sep, 2011 | 7.0 | 7.35 | 7.0 | 7.0 | 15.24 Thousand |
| 08 Sep, 2011 | 6.1 | 7.25 | 6.1 | 7.05 | 5758.00 |
| 07 Sep, 2011 | 7.1 | 7.2 | 6.95 | 7.2 | 28.47 Thousand |
| 06 Sep, 2011 | 6.4 | 7.1 | 6.4 | 7.05 | 24.59 Thousand |
| 05 Sep, 2011 | 6.25 | 6.55 | 6.25 | 6.25 | 4209.00 |
| 02 Sep, 2011 | 6.65 | 6.65 | 6.35 | 6.55 | 11.91 Thousand |
| 30 Aug, 2011 | 6.3 | 6.4 | 6.25 | 6.3 | 1502.00 |
| 29 Aug, 2011 | 6.1 | 6.5 | 6.0 | 6.5 | 14.69 Thousand |
| 26 Aug, 2011 | 6.05 | 6.35 | 5.8 | 6.2 | 34.71 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM