Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2011 | 6.2 | 6.45 | 6.0 | 6.3 | 26.87 Thousand |
| 24 Aug, 2011 | 5.85 | 6.9 | 5.8 | 6.5 | 45.54 Thousand |
| 23 Aug, 2011 | 5.9 | 6.05 | 5.3 | 6.0 | 23.07 Thousand |
| 22 Aug, 2011 | 5.5 | 5.7 | 5.45 | 5.65 | 59.46 Thousand |
| 19 Aug, 2011 | 5.85 | 5.85 | 5.4 | 5.6 | 69.81 Thousand |
| 18 Aug, 2011 | 5.9 | 5.9 | 5.5 | 5.55 | 7127.00 |
| 17 Aug, 2011 | 5.65 | 5.95 | 5.5 | 5.9 | 9747.00 |
| 16 Aug, 2011 | 6.0 | 6.4 | 5.55 | 5.65 | 16.42 Thousand |
| 12 Aug, 2011 | 6.0 | 6.5 | 6.0 | 6.1 | 16.28 Thousand |
| 11 Aug, 2011 | 6.0 | 6.4 | 5.95 | 6.4 | 19.84 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM