Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 7.15 7.15 6.95 7.15 9896.00
26 Jul, 2011 7.1 7.15 6.9 7.05 17.72 Thousand
25 Jul, 2011 7.0 7.3 7.0 7.1 5294.00
22 Jul, 2011 7.05 7.35 7.0 7.15 10.28 Thousand
21 Jul, 2011 7.4 7.4 7.1 7.4 5006.00
20 Jul, 2011 7.15 7.45 7.1 7.3 10.56 Thousand
19 Jul, 2011 7.1 7.6 7.1 7.25 6454.00
18 Jul, 2011 7.1 7.5 7.1 7.25 6808.00
15 Jul, 2011 7.45 7.45 7.25 7.35 5295.00
14 Jul, 2011 7.45 7.45 7.2 7.2 6028.00