Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 6.0 | 6.2 | 5.8 | 6.15 | 10.79 Thousand |
| 09 Aug, 2011 | 6.1 | 6.1 | 5.5 | 5.8 | 17.78 Thousand |
| 08 Aug, 2011 | 6.0 | 6.4 | 5.25 | 6.15 | 19.79 Thousand |
| 05 Aug, 2011 | 6.15 | 6.4 | 6.0 | 6.2 | 19.46 Thousand |
| 04 Aug, 2011 | 6.15 | 6.8 | 6.15 | 6.35 | 5036.00 |
| 03 Aug, 2011 | 6.55 | 6.8 | 6.2 | 6.45 | 14.62 Thousand |
| 02 Aug, 2011 | 6.55 | 6.95 | 6.45 | 6.95 | 5973.00 |
| 01 Aug, 2011 | 6.9 | 7.1 | 6.65 | 6.65 | 3293.00 |
| 29 Jul, 2011 | 7.65 | 7.65 | 6.6 | 6.8 | 9459.00 |
| 28 Jul, 2011 | 7.1 | 7.1 | 6.75 | 6.8 | 7057.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM