Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2016 | 5.8 | 5.85 | 5.8 | 5.85 | 2068.00 |
| 23 May, 2016 | 6.4 | 6.4 | 6.1 | 6.1 | 1314.00 |
| 20 May, 2016 | 7.0 | 7.0 | 6.4 | 6.4 | 19.92 Thousand |
| 19 May, 2016 | 6.7 | 6.7 | 6.7 | 6.7 | 4725.00 |
| 18 May, 2016 | 6.35 | 6.4 | 6.35 | 6.4 | 2074.00 |
| 17 May, 2016 | 6.1 | 6.1 | 6.1 | 6.1 | 3138.00 |
| 16 May, 2016 | 5.85 | 5.85 | 5.8 | 5.85 | 25.31 Thousand |
| 13 May, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 50.00 |
| 12 May, 2016 | 5.55 | 5.8 | 5.55 | 5.8 | 1521.00 |
| 11 May, 2016 | 5.3 | 5.6 | 5.1 | 5.6 | 20.53 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM