Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 6.45 | 6.45 | 6.45 | 6.45 | 14.9 Thousand |
| 20 Jun, 2016 | 6.65 | 6.75 | 6.65 | 6.75 | 15.39 Thousand |
| 17 Jun, 2016 | 6.95 | 6.95 | 6.95 | 6.95 | 691.00 |
| 16 Jun, 2016 | 6.55 | 6.65 | 6.55 | 6.65 | 13.6 Thousand |
| 15 Jun, 2016 | 6.85 | 7.1 | 6.55 | 6.75 | 38.34 Thousand |
| 14 Jun, 2016 | 6.75 | 7.45 | 6.75 | 6.8 | 20.8 Thousand |
| 13 Jun, 2016 | 6.95 | 7.1 | 6.95 | 7.1 | 237.00 |
| 10 Jun, 2016 | 7.25 | 7.9 | 7.25 | 7.25 | 4600.00 |
| 09 Jun, 2016 | 7.6 | 7.6 | 7.6 | 7.6 | 20.48 Thousand |
| 08 Jun, 2016 | 7.5 | 7.7 | 7.25 | 7.25 | 7600.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM