Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 7.2 | 7.45 | 6.8 | 7.35 | 16.28 Thousand |
| 06 Jun, 2016 | 6.9 | 7.2 | 6.8 | 7.1 | 15.19 Thousand |
| 03 Jun, 2016 | 7.2 | 7.2 | 6.95 | 7.05 | 6396.00 |
| 02 Jun, 2016 | 6.7 | 7.25 | 6.7 | 7.25 | 5785.00 |
| 01 Jun, 2016 | 7.45 | 7.45 | 7.0 | 7.0 | 5253.00 |
| 31 May, 2016 | 7.0 | 7.1 | 6.95 | 7.1 | 36.99 Thousand |
| 30 May, 2016 | 6.35 | 6.85 | 6.3 | 6.8 | 5409.00 |
| 27 May, 2016 | 6.0 | 6.6 | 6.0 | 6.6 | 21.75 Thousand |
| 26 May, 2016 | 6.0 | 6.3 | 6.0 | 6.3 | 18.15 Thousand |
| 25 May, 2016 | 5.9 | 6.0 | 5.9 | 6.0 | 934.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM