Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 4.85 | 5.35 | 4.85 | 5.35 | 1790.00 |
| 09 May, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | 1750.00 |
| 06 May, 2016 | 4.85 | 5.1 | 4.85 | 5.1 | 93.00 |
| 05 May, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | 9896.00 |
| 04 May, 2016 | 4.85 | 4.85 | 4.85 | 4.85 | 13.00 |
| 02 May, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | 800.00 |
| 29 Apr, 2016 | 5.1 | 5.1 | 4.85 | 4.85 | 600.00 |
| 27 Apr, 2016 | 5.15 | 5.15 | 5.1 | 5.1 | 5301.00 |
| 26 Apr, 2016 | 4.95 | 4.95 | 4.95 | 4.95 | 5000.00 |
| 25 Apr, 2016 | 5.3 | 5.3 | 5.2 | 5.2 | 1067.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM