Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 5.4 | 5.4 | 5.3 | 5.3 | 800.00 |
| 21 Apr, 2016 | 5.3 | 5.3 | 5.1 | 5.15 | 3759.00 |
| 20 Apr, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 1246.00 |
| 13 Apr, 2016 | 5.0 | 5.05 | 5.0 | 5.05 | 501.00 |
| 12 Apr, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 11 Apr, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 224.00 |
| 04 Apr, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 29 Mar, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 28 Mar, 2016 | 5.3 | 5.3 | 5.25 | 5.25 | 1002.00 |
| 23 Mar, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 36.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM