Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 4.5 | 4.5 | 4.3 | 4.3 | 110.00 |
| 29 Feb, 2016 | 4.25 | 4.3 | 4.25 | 4.3 | 175.00 |
| 26 Feb, 2016 | 4.45 | 4.45 | 4.3 | 4.3 | 7801.00 |
| 25 Feb, 2016 | 4.25 | 4.25 | 4.25 | 4.25 | 7080.00 |
| 24 Feb, 2016 | 4.25 | 4.25 | 4.25 | 4.25 | 1000.00 |
| 23 Feb, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 66.00 |
| 18 Feb, 2016 | 3.95 | 3.95 | 3.95 | 3.95 | 35 Thousand |
| 17 Feb, 2016 | 3.8 | 3.8 | 3.8 | 3.8 | 5006.00 |
| 15 Feb, 2016 | 4.0 | 4.2 | 4.0 | 4.0 | 30.06 Thousand |
| 12 Feb, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 20 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM