Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 5.75 | 5.75 | 5.7 | 5.7 | 1700.00 |
| 15 Jan, 2016 | 6.0 | 6.3 | 6.0 | 6.0 | 2062.00 |
| 13 Jan, 2016 | 6.85 | 6.85 | 6.3 | 6.3 | 1220.00 |
| 12 Jan, 2016 | 6.5 | 6.55 | 6.5 | 6.55 | 475.00 |
| 11 Jan, 2016 | 6.45 | 6.45 | 6.45 | 6.45 | 600.00 |
| 08 Jan, 2016 | 5.65 | 6.15 | 5.65 | 6.15 | 7755.00 |
| 07 Jan, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | 2000.00 |
| 06 Jan, 2016 | 5.65 | 5.65 | 5.5 | 5.65 | 2000.00 |
| 05 Jan, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 10.00 |
| 04 Jan, 2016 | 5.15 | 5.15 | 5.15 | 5.15 | 5000.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM