Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 4.2 | 4.2 | 4.2 | 4.2 | 585.00 |
| 10 Feb, 2016 | 4.2 | 4.2 | 4.2 | 4.2 | 50.00 |
| 09 Feb, 2016 | 4.35 | 4.35 | 4.35 | 4.35 | 250.00 |
| 08 Feb, 2016 | 4.95 | 4.95 | 4.55 | 4.55 | 25.2 Thousand |
| 02 Feb, 2016 | 4.75 | 4.75 | 4.75 | 4.75 | 20.00 |
| 01 Feb, 2016 | 4.75 | 4.95 | 4.75 | 4.95 | 15.00 |
| 29 Jan, 2016 | 4.75 | 4.75 | 4.75 | 4.75 | 13.27 Thousand |
| 28 Jan, 2016 | 5.05 | 5.05 | 5.0 | 5.0 | 11 Thousand |
| 27 Jan, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 5000.00 |
| 25 Jan, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 5000.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM