Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 6.3 | 6.9 | 6.3 | 6.9 | 5618.00 |
| 04 Jul, 2016 | 7.0 | 7.0 | 6.6 | 6.6 | 1377.00 |
| 01 Jul, 2016 | 7.0 | 7.0 | 6.5 | 6.9 | 4842.00 |
| 30 Jun, 2016 | 6.45 | 6.7 | 6.2 | 6.7 | 4980.00 |
| 29 Jun, 2016 | 6.2 | 6.5 | 6.2 | 6.5 | 887.00 |
| 28 Jun, 2016 | 6.5 | 6.75 | 6.5 | 6.5 | 2419.00 |
| 27 Jun, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 2.00 |
| 24 Jun, 2016 | 6.75 | 6.75 | 6.75 | 6.75 | 1102.00 |
| 23 Jun, 2016 | 6.15 | 6.45 | 6.15 | 6.45 | 17.5 Thousand |
| 22 Jun, 2016 | 6.45 | 6.45 | 6.45 | 6.45 | 281.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM