INR 67.28
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2016 | 8.5 | 8.9 | 8.35 | 8.9 | 18.52 Thousand |
02 Aug, 2016 | 8.0 | 8.5 | 8.0 | 8.5 | 6882.00 |
01 Aug, 2016 | 8.1 | 8.1 | 8.1 | 8.1 | 70.00 |
29 Jul, 2016 | 8.15 | 8.55 | 8.0 | 8.5 | 5347.00 |
28 Jul, 2016 | 8.0 | 8.6 | 8.0 | 8.15 | 4795.00 |
27 Jul, 2016 | 8.65 | 8.65 | 8.4 | 8.4 | 4769.00 |
26 Jul, 2016 | 8.55 | 8.8 | 8.55 | 8.8 | 8913.00 |
25 Jul, 2016 | 8.75 | 9.15 | 8.4 | 8.95 | 6682.00 |
22 Jul, 2016 | 8.85 | 8.95 | 8.6 | 8.75 | 4377.00 |
21 Jul, 2016 | 9.15 | 9.15 | 8.9 | 8.95 | 4209.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM