Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2016 | 8.5 | 8.7 | 8.5 | 8.7 | 3890.00 |
| 01 Sep, 2016 | 8.8 | 8.95 | 8.5 | 8.5 | 3230.00 |
| 31 Aug, 2016 | 8.9 | 9.3 | 8.55 | 8.55 | 1225.00 |
| 30 Aug, 2016 | 8.5 | 8.9 | 8.5 | 8.9 | 3200.00 |
| 29 Aug, 2016 | 8.5 | 8.5 | 8.5 | 8.5 | 3501.00 |
| 26 Aug, 2016 | 8.5 | 8.6 | 8.5 | 8.6 | 2900.00 |
| 25 Aug, 2016 | 8.6 | 8.7 | 8.6 | 8.6 | 2300.00 |
| 23 Aug, 2016 | 8.15 | 8.95 | 8.15 | 8.95 | 2051.00 |
| 22 Aug, 2016 | 9.0 | 9.0 | 8.55 | 8.55 | 590.00 |
| 19 Aug, 2016 | 8.9 | 9.15 | 8.55 | 9.0 | 2780.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM