Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2016 | 8.35 | 8.35 | 8.35 | 8.35 | 300.00 |
| 19 Sep, 2016 | 8.4 | 8.75 | 8.4 | 8.65 | 3312.00 |
| 16 Sep, 2016 | 8.6 | 8.95 | 8.25 | 8.75 | 12.1 Thousand |
| 15 Sep, 2016 | 8.6 | 8.6 | 8.6 | 8.6 | 25.00 |
| 14 Sep, 2016 | 8.0 | 8.2 | 8.0 | 8.2 | 1848.00 |
| 12 Sep, 2016 | 8.2 | 8.2 | 8.1 | 8.1 | 2290.00 |
| 09 Sep, 2016 | 8.55 | 9.0 | 8.45 | 8.5 | 5174.00 |
| 08 Sep, 2016 | 9.25 | 9.25 | 8.7 | 8.8 | 1800.00 |
| 07 Sep, 2016 | 8.5 | 8.9 | 8.5 | 8.9 | 1400.00 |
| 06 Sep, 2016 | 8.9 | 8.95 | 8.5 | 8.5 | 3409.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM