Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2016 | 6.75 | 6.95 | 6.75 | 6.8 | 19.85 Thousand |
| 19 Oct, 2016 | 6.75 | 7.0 | 6.5 | 6.75 | 32.13 Thousand |
| 18 Oct, 2016 | 6.7 | 7.0 | 6.7 | 6.95 | 9600.00 |
| 17 Oct, 2016 | 6.55 | 6.95 | 6.35 | 6.95 | 18.88 Thousand |
| 14 Oct, 2016 | 7.05 | 7.05 | 6.45 | 6.55 | 7561.00 |
| 13 Oct, 2016 | 7.3 | 7.55 | 6.45 | 6.65 | 29.62 Thousand |
| 10 Oct, 2016 | 6.85 | 6.95 | 6.85 | 6.95 | 232.00 |
| 07 Oct, 2016 | 7.0 | 7.1 | 7.0 | 7.0 | 3043.00 |
| 06 Oct, 2016 | 6.9 | 7.1 | 6.9 | 7.1 | 6008.00 |
| 05 Oct, 2016 | 6.6 | 7.2 | 6.6 | 7.2 | 9653.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM