Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 8.0 | 8.45 | 7.75 | 7.75 | 36.02 Thousand |
| 02 Nov, 2016 | 7.5 | 8.15 | 7.5 | 8.15 | 44.95 Thousand |
| 01 Nov, 2016 | 7.45 | 7.45 | 6.95 | 7.45 | 37.15 Thousand |
| 30 Oct, 2016 | 6.95 | 7.0 | 6.8 | 6.8 | 2030.00 |
| 28 Oct, 2016 | 6.7 | 6.7 | 6.7 | 6.7 | 286.00 |
| 27 Oct, 2016 | 6.6 | 7.1 | 6.2 | 6.9 | 23.94 Thousand |
| 26 Oct, 2016 | 6.65 | 6.75 | 6.3 | 6.5 | 6355.00 |
| 25 Oct, 2016 | 6.9 | 6.9 | 6.5 | 6.65 | 14.48 Thousand |
| 24 Oct, 2016 | 6.75 | 6.85 | 6.5 | 6.65 | 19.77 Thousand |
| 21 Oct, 2016 | 6.95 | 6.95 | 6.35 | 6.65 | 56.87 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM