Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 7.0 | 7.55 | 7.0 | 7.3 | 4340.00 |
| 02 Dec, 2016 | 6.5 | 6.9 | 6.5 | 6.9 | 1265.00 |
| 30 Nov, 2016 | 6.7 | 6.95 | 6.7 | 6.7 | 357.00 |
| 29 Nov, 2016 | 6.65 | 6.7 | 6.65 | 6.65 | 27.00 |
| 28 Nov, 2016 | 6.95 | 6.95 | 6.4 | 6.95 | 2305.00 |
| 25 Nov, 2016 | 6.35 | 6.65 | 6.3 | 6.65 | 5480.00 |
| 24 Nov, 2016 | 6.65 | 6.65 | 6.6 | 6.6 | 820.00 |
| 23 Nov, 2016 | 6.25 | 6.5 | 6.25 | 6.5 | 3200.00 |
| 22 Nov, 2016 | 6.45 | 6.5 | 6.25 | 6.25 | 1617.00 |
| 21 Nov, 2016 | 6.65 | 6.65 | 6.05 | 6.2 | 2124.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM