Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 6.9 | 7.2 | 6.9 | 7.0 | 2645.00 |
| 16 Dec, 2016 | 7.35 | 7.5 | 6.85 | 7.3 | 3511.00 |
| 15 Dec, 2016 | 7.2 | 7.4 | 7.0 | 7.1 | 8402.00 |
| 14 Dec, 2016 | 7.05 | 7.3 | 7.05 | 7.3 | 6730.00 |
| 13 Dec, 2016 | 7.25 | 7.3 | 7.1 | 7.3 | 3751.00 |
| 12 Dec, 2016 | 7.75 | 7.85 | 7.1 | 7.45 | 5000.00 |
| 09 Dec, 2016 | 7.7 | 7.75 | 6.75 | 7.2 | 2829.00 |
| 08 Dec, 2016 | 7.0 | 7.05 | 7.0 | 7.05 | 20.00 |
| 07 Dec, 2016 | 8.0 | 8.0 | 7.0 | 7.55 | 4315.00 |
| 06 Dec, 2016 | 8.0 | 8.0 | 7.05 | 7.65 | 1951.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM